Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,116.51 -123.41 (-0.19%) CMC Crypto 200
1,321.96 -38.37 (-2.82%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719C00032000 | 2024-06-18 10:59AM EDT | 2024-07-19 | 0.85 | 0.25 | 0.85 | +0.85 | - | - | 93 | 57.42% |
| SRTY240816C00032000 | 2024-06-11 9:37AM EDT | 2024-08-16 | 2.00 | 0.00 | 3.90 | 0.00 | - | 4 | 22 | 65.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719P00032000 | 2024-06-18 9:40AM EDT | 2024-07-19 | 4.17 | 3.40 | 4.10 | +4.17 | - | - | 17 | 64.06% |
| SRTY241115P00032000 | 2024-05-09 3:54PM EDT | 2024-11-15 | 8.24 | 4.50 | 8.80 | 0.00 | - | 3 | 3 | 67.60% |
© 2024 Yahoo. All rights reserved.