Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,339.30 +0.36 (+0.01%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,446.54 +2.43 (+0.01%) FTSE 100
8,261.03 +28.99 (+0.35%) Bitcoin USD
71,168.12 +2,197.04 (+3.19%) CMC Crypto 200
1,483.14 +9.40 (+0.64%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00030000 | 2024-06-04 12:31PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRTY240719C00030000 | 2024-06-04 10:25AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRTY240816C00030000 | 2024-05-23 2:46PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SRTY241115C00030000 | 2024-04-04 9:36AM EDT | 2024-11-15 | 3.50 | 3.00 | 6.40 | 0.00 | - | 10 | 22 | 68.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00030000 | 2024-05-21 10:50AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SRTY240816P00030000 | 2024-01-10 11:23AM EDT | 2024-08-16 | 4.20 | 3.20 | 6.20 | 0.00 | - | 1 | 0 | 77.39% |
© 2024 Yahoo. All rights reserved.