Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,477.15 +211.23 (+0.33%) CMC Crypto 200
1,350.71 -9.62 (-0.71%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719C00029000 | 2024-06-20 1:59PM EDT | 2024-07-19 | 1.90 | 1.60 | 1.80 | 0.00 | - | 2 | 16 | 52.25% |
| SRTY240816C00029000 | 2024-05-07 9:39AM EDT | 2024-08-16 | 2.87 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 53.32% |
| SRTY241115C00029000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 4.30 | 2.35 | 6.70 | 0.00 | - | - | 1 | 59.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719P00029000 | 2024-06-21 10:50AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.80 | -2.35 | -58.75% | 10 | 32 | 57.52% |
© 2024 Yahoo. All rights reserved.