Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,489.14 +225.36 (+0.35%) CMC Crypto 200
1,351.06 -9.26 (-0.68%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719C00028000 | 2024-06-18 1:50PM EDT | 2024-07-19 | 2.07 | 1.00 | 2.45 | 0.00 | - | 300 | 306 | 55.66% |
| SRTY240816C00028000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 2.75 | 1.20 | 5.40 | 0.00 | - | 12 | 6 | 58.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719P00028000 | 2024-06-21 10:39AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.30 | -0.30 | -21.43% | 10 | 17 | 56.20% |
| SRTY240816P00028000 | 2024-05-08 12:08PM EDT | 2024-08-16 | 3.74 | 0.10 | 4.70 | 0.00 | - | - | 4 | 67.87% |
© 2024 Yahoo. All rights reserved.