Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.61 -8.72 (-0.64%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719C00027000 | 2024-06-21 12:41PM EDT | 2024-07-19 | 2.95 | 2.20 | 3.10 | -0.14 | -4.53% | 2 | 33 | 56.35% |
| SRTY240816C00027000 | 2024-06-17 10:15AM EDT | 2024-08-16 | 4.40 | 1.70 | 6.00 | 0.00 | - | 1 | 16 | 58.50% |
| SRTY241115C00027000 | 2024-06-11 2:01PM EDT | 2024-11-15 | 5.40 | 3.10 | 7.50 | 0.00 | - | 4 | 9 | 57.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719P00027000 | 2024-06-21 12:10PM EDT | 2024-07-19 | 0.70 | 0.65 | 1.40 | -0.40 | -36.36% | 1 | 1 | 64.36% |
| SRTY240816P00027000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 2.75 | 0.00 | 3.80 | 0.00 | - | - | 3 | 66.80% |
© 2024 Yahoo. All rights reserved.