Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,461.85 +180.65 (+0.28%) CMC Crypto 200
1,350.61 -9.71 (-0.71%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719C00026000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 3.60 | 2.20 | 3.80 | -0.75 | -17.24% | 40 | 11 | 55.57% |
| SRTY241115C00026000 | 2024-04-18 2:34PM EDT | 2024-11-15 | 9.76 | 2.35 | 6.50 | 0.00 | - | 6 | 0 | 67.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719P00026000 | 2024-06-21 2:22PM EDT | 2024-07-19 | 0.50 | 0.35 | 1.65 | -0.10 | -16.67% | 1 | 4 | 76.12% |
| SRTY240816P00026000 | 2024-06-06 3:59PM EDT | 2024-08-16 | 2.05 | 0.00 | 3.40 | 0.00 | - | 2 | 7 | 71.97% |
| SRTY241115P00026000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 2.20 | 2.70 | 6.50 | 0.00 | - | 1 | 1 | 88.77% |
© 2024 Yahoo. All rights reserved.