Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,679.50 -362.93 (-0.52%) CMC Crypto 200
1,499.10 -3.57 (-0.24%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00025000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SRTY240816C00025000 | 2024-03-14 9:32AM EDT | 2024-08-16 | 5.50 | 4.60 | 8.90 | 0.00 | - | 2 | 2 | 117.63% |
| SRTY241115C00025000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00025000 | 2024-05-22 12:29PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SRTY240719P00025000 | 2024-05-16 10:42AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SRTY240816P00025000 | 2024-05-22 2:17PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SRTY241115P00025000 | 2024-05-09 3:54PM EDT | 2024-11-15 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.