Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRTY240816C00020000 | 2024-05-15 9:56AM EDT | 2024-08-16 | 6.50 | 7.90 | 12.20 | 0.00 | - | 70 | 16 | 98.24% |
SRTY241115C00020000 | 2024-05-24 10:50AM EDT | 2024-11-15 | 8.05 | 7.70 | 11.80 | 0.00 | - | 8 | 8 | 51.32% |