Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,114.43 -120.11 (-0.19%) CMC Crypto 200
1,321.99 -38.34 (-2.82%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 8 | 8 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.30 | 0.00 | - | 4 | 6 |
| 4.80 | 0.00 | - | 10 | 45 | 25.00 | 3.64 | 0.00 | - | 3 | 3 |
| 9.76 | 0.00 | - | 6 | 0 | 26.00 | 2.20 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 4 | 9 | 27.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 27 | 30.00 | - | - | - | - | - |
| 3.81 | +3.81 | - | - | 5 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 8.24 | 0.00 | - | 3 | 3 |
| 2.45 | 0.00 | - | 13 | 13 | 33.00 | 6.50 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 2 | 19 | 35.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 12 | 36.00 | 9.20 | 0.00 | - | - | 10 |
| 1.80 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 3 | 4 | 38.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 54 | 40.00 | - | - | - | - | - |
| 1.60 | +0.10 | +6.67% | 4 | 36 | 45.00 | 19.07 | 0.00 | - | - | 22 |
© 2024 Yahoo. All rights reserved.