Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,102.05 -150.79 (-0.23%) CMC Crypto 200
1,321.64 -38.69 (-2.84%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 70 | 16 | 20.00 | - | - | - | - | - |
| 5.70 | +5.70 | - | - | 4 | 24.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 5 | 25.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 26.00 | 2.05 | 0.00 | - | 2 | 7 |
| 4.40 | 0.00 | - | 1 | 16 | 27.00 | 2.75 | 0.00 | - | - | 3 |
| 2.75 | 0.00 | - | 12 | 6 | 28.00 | 3.74 | 0.00 | - | - | 4 |
| 2.87 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 85 | 30.00 | 4.20 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 2 | 5 | 31.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 22 | 32.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 20 | 27 | 33.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 20 | 18 | 34.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 35.00 | 6.40 | 0.00 | - | 1 | 11 |
| 5.15 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 2 | 38.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 2 | 39.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 20 | 40.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 3 | 41.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 10 | 3 | 48.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 20 | 49.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 13 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.