Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,443.68 +202.79 (+0.32%) CMC Crypto 200
1,350.84 -9.48 (-0.70%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 2 | 21.00 | 0.05 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | - | 0 | 25.00 | 0.30 | -0.05 | -14.29% | 10 | 57 |
| 3.60 | -0.75 | -17.24% | 40 | 11 | 26.00 | 0.50 | -0.10 | -16.67% | 1 | 4 |
| 2.95 | -0.14 | -4.53% | 2 | 33 | 27.00 | 0.70 | -0.40 | -36.36% | 1 | 1 |
| 2.07 | 0.00 | - | 300 | 306 | 28.00 | 1.10 | -0.30 | -21.43% | 10 | 17 |
| 1.90 | 0.00 | - | 2 | 16 | 29.00 | 1.65 | -2.35 | -58.75% | 10 | 32 |
| 1.25 | -0.05 | -3.85% | 4 | 65 | 30.00 | 2.13 | 0.00 | - | - | 3 |
| 1.15 | +0.15 | +15.00% | 5 | 13 | 31.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 20 | 33.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 1 | 8 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 36.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.