Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,772.31
+130.10(+0.21%)
CMC Crypto 200
1,263.11
-20.72(-1.61%)

Sarama Resources Ltd (SRMMF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 11:42AM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
05 Jun 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
04 Jun 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
03 Jun 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
31 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
30 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
24 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,666
22 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 May 2024	0.0074	0.0074	0.0045	0.0045	0.0045	266,666
17 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	40,000
02 May 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
01 May 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
30 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
29 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
26 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
25 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
24 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
23 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
22 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
19 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
18 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
17 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
16 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
15 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
12 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
11 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
10 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
09 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
08 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
05 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
04 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
03 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
02 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
01 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
28 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
27 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
26 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
25 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
22 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
21 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
20 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
19 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	6,666
18 Mar 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
15 Mar 2024	0.0161	0.0161	0.0160	0.0161	0.0161	20,097
14 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	1,333
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
01 Mar 2024	0.0112	0.0113	0.0112	0.0113	0.0113	400,000
29 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
28 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
27 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
26 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
23 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
22 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
21 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
20 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
16 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
15 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
14 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
13 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
12 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
09 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
08 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
07 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
06 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD60,772.31+130.10(+0.21%)

CMC Crypto 2001,263.11-20.72(-1.61%)

Sarama Resources Ltd (SRMMF)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
60,772.31
+130.10(+0.21%)

CMC Crypto 200
1,263.11
-20.72(-1.61%)