Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,289.89 -2.80 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,178.53 +415.50 (+2.34%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,708.33 -1,296.81 (-2.20%) CMC Crypto 200
1,261.88 -8.87 (-0.70%)
SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517C00043000 | 2024-03-21 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 170 | 36.91% |
| SRLN240621C00043000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SRLN240816C00043000 | 2024-04-16 10:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SRLN241115C00043000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| SRLN250117C00043000 | 2024-04-23 1:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517P00043000 | 2023-12-22 10:30AM EDT | 2024-05-17 | 1.85 | 0.90 | 2.80 | 0.00 | - | 30 | 40 | 58.69% |
| SRLN240816P00043000 | 2023-12-19 10:30AM EDT | 2024-08-16 | 2.15 | 0.25 | 4.40 | 0.00 | - | - | 10 | 40.58% |
© 2024 Yahoo. All rights reserved.