Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRLN240517C00042000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
SRLN240816C00042000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
SRLN250117C00042000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 36.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRLN240517P00042000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SRLN240621P00042000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SRLN240816P00042000 | 2024-03-06 4:50PM EDT | 2024-08-16 | 0.98 | 0.05 | 5.00 | 0.00 | - | 10 | 21 | 53.74% |
SRLN250117P00042000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |