Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,313.15 +23.73 (+0.72%) Nikkei
38,669.57 +283.84 (+0.74%) Hang Seng
19,299.52 +225.81 (+1.18%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,944.92 +4,072.24 (+6.58%) CMC Crypto 200
1,389.88 +121.94 (+9.62%)
SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517C00041000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.40 | 0.00 | - | - | 0 | 66.80% |
| SRLN250117C00041000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 2 | 33.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517P00041000 | 2023-12-28 4:18PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.85 | 0.00 | - | 2 | 25 | 74.02% |
| SRLN240816P00041000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | -0.05 | -33.33% | 5 | 666 | 9.52% |
© 2024 Yahoo. All rights reserved.