Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRL240719C00007500 | 2023-12-21 10:30AM EDT | 7.50 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 1 | 214.26% |
SRL240719C00010000 | 2024-02-23 12:52PM EDT | 10.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 33 | 37 | 144.53% |
SRL240719C00012500 | 2024-01-09 1:50PM EDT | 12.50 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 300 | 191.02% |