Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,309.56 +9.56 (+0.29%) Nikkei
38,619.21 -13.81 (-0.04%) Hang Seng
18,052.46 -282.86 (-1.54%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,555.00 -826.16 (-1.26%) CMC Crypto 200
1,351.52 -31.15 (-2.25%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG250117C00003000 | 2023-06-09 1:44PM EDT | 3.00 | 5.59 | 4.30 | 8.30 | 0.00 | - | 10 | 30 | 0.00% |
| SRG250117C00004000 | 2024-06-13 10:31AM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRG250117C00005000 | 2024-06-13 11:09AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRG250117C00006000 | 2024-06-03 10:26AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SRG250117C00007000 | 2024-06-14 3:23PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SRG250117C00008000 | 2024-06-18 10:21AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRG250117C00009000 | 2024-05-17 11:38AM EDT | 9.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 14 | 1,113 | 51.17% |
| SRG250117C00010000 | 2024-06-18 12:40PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| SRG250117C00011000 | 2024-05-09 3:57PM EDT | 11.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 175 | 979 | 102.54% |
| SRG250117C00012000 | 2024-06-11 1:02PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SRG250117C00013000 | 2024-05-03 3:12PM EDT | 13.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 200 | 200 | 101.17% |
| SRG250117C00015000 | 2024-06-17 1:29PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SRG250117C00017000 | 2024-04-02 10:15AM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 65 | 96.29% |
| SRG250117C00020000 | 2024-03-04 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 288 | 84.38% |
| SRG250117C00022000 | 2022-10-28 10:41AM EDT | 22.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 305.08% |
| SRG250117C00025000 | 2024-04-11 12:21PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 231 | 138.67% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG250117P00003000 | 2024-05-30 1:36PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SRG250117P00004000 | 2024-06-11 3:09PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| SRG250117P00005000 | 2024-06-12 9:36AM EDT | 5.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRG250117P00006000 | 2024-05-23 12:23PM EDT | 6.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SRG250117P00007000 | 2024-05-17 10:14AM EDT | 7.00 | 1.26 | 2.05 | 2.25 | 0.00 | - | 3 | 23 | 0.00% |
| SRG250117P00008000 | 2024-05-28 3:13PM EDT | 8.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| SRG250117P00009000 | 2024-06-11 2:05PM EDT | 9.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRG250117P00010000 | 2024-05-21 1:06PM EDT | 10.00 | 4.10 | 4.50 | 6.20 | 0.00 | - | 2 | 0 | 59.38% |
| SRG250117P00012000 | 2023-12-20 11:35AM EDT | 12.00 | 2.85 | 2.50 | 2.85 | 0.00 | - | 100 | 24 | 0.00% |
| SRG250117P00015000 | 2023-04-05 1:49PM EDT | 15.00 | 8.90 | 6.40 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| SRG250117P00022000 | 2023-01-05 10:30AM EDT | 22.00 | 10.00 | 7.40 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.