Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,114.91 +497.81 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -286.81 (-0.41%) CMC Crypto 200
1,515.00 -11.42 (-0.75%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG241018C00005000 | 2024-05-14 11:47AM EDT | 5.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRG241018C00006000 | 2024-05-16 10:00AM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SRG241018C00007000 | 2024-05-22 3:58PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SRG241018C00008000 | 2024-05-22 3:11PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRG241018C00009000 | 2024-05-22 9:51AM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRG241018C00010000 | 2024-05-20 3:17PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SRG241018C00011000 | 2024-05-17 11:52AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRG241018C00012000 | 2024-04-16 1:50PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 103.52% |
| SRG241018C00013000 | 2024-05-09 9:57AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRG241018C00014000 | 2024-02-15 2:00PM EDT | 14.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 171.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG241018P00005000 | 2024-05-13 9:38AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| SRG241018P00006000 | 2024-05-21 1:24PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRG241018P00008000 | 2024-05-21 2:38PM EDT | 8.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRG241018P00009000 | 2024-04-04 10:11AM EDT | 9.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 19 | 0.00% |
| SRG241018P00010000 | 2024-04-19 10:00AM EDT | 10.00 | 1.05 | 2.05 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.