Singapore markets close in 36 minutes
Straits Times Index
3,337.47 -11.40 (-0.34%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,211.87 -50.88 (-0.62%) Bitcoin USD
69,095.15 +21.54 (+0.03%) CMC Crypto 200
1,444.07 -3.08 (-0.21%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719C00005000 | 2024-06-03 2:37PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SRG240719C00006000 | 2024-06-03 1:43PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SRG240719C00007000 | 2024-06-03 3:17PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRG240719C00008000 | 2024-05-14 12:23PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SRG240719C00009000 | 2024-05-23 2:47PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SRG240719C00010000 | 2024-05-22 2:44PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRG240719C00011000 | 2024-04-09 3:28PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 132 | 200.39% |
| SRG240719C00012000 | 2024-04-09 3:33PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 213.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719P00005000 | 2024-06-03 2:38PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SRG240719P00006000 | 2024-05-30 11:56AM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRG240719P00007000 | 2024-05-13 12:04PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRG240719P00008000 | 2024-05-13 3:43PM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRG240719P00009000 | 2024-05-31 9:44AM EDT | 9.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SRG240719P00010000 | 2024-04-24 9:45AM EDT | 10.00 | 0.70 | 2.95 | 4.60 | 0.00 | - | 10 | 0 | 0.00% |
| SRG240719P00011000 | 2024-04-10 12:13PM EDT | 11.00 | 1.45 | 1.60 | 1.75 | 0.00 | - | 25 | 20 | 0.00% |
| SRG240719P00012000 | 2024-03-18 3:59PM EDT | 12.00 | 3.11 | 2.40 | 2.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.