Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,152.78 +1,318.38 (+1.94%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621C00005000 | 2024-06-03 3:25PM EDT | 5.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 3 | 21 | 59.38% |
| SRG240621C00006000 | 2024-06-03 11:47AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 36 | 10,043 | 60.16% |
| SRG240621C00007000 | 2024-05-30 12:06PM EDT | 7.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 253 | 108.59% |
| SRG240621C00008000 | 2024-05-16 9:58AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 109.38% |
| SRG240621C00009000 | 2024-05-08 9:37AM EDT | 9.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 100 | 650 | 263.28% |
| SRG240621C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 105 | 289.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621P00001000 | 2024-05-28 1:25PM EDT | 1.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 715.63% |
| SRG240621P00005000 | 2024-06-03 3:28PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 111 | 86 | 46.09% |
| SRG240621P00006000 | 2024-05-31 1:09PM EDT | 6.00 | 0.70 | 0.80 | 0.90 | 0.00 | - | 4 | 2,173 | 56.25% |
| SRG240621P00007000 | 2024-05-23 3:31PM EDT | 7.00 | 1.30 | 0.80 | 2.95 | 0.00 | - | 1 | 11 | 75.00% |
| SRG240621P00009000 | 2024-04-23 3:14PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.