Singapore markets open in 4 hours 51 minutes

Sunrise Resources plc (SRES.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
0.06500.0000 (0.00%)
At close: 10:57AM GMT
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20230.06500.06600.06600.06500.06501,520,626
07 Dec 20230.06500.06500.06500.06500.0650-
06 Dec 20230.06500.06700.05800.06500.06501,000,150
05 Dec 20230.06500.06500.06500.06500.0650-
04 Dec 20230.06500.06000.06000.06500.0650931,170
01 Dec 20230.06500.06900.06100.06500.0650275,196
30 Nov 20230.06500.06000.06000.06500.06505,000,000
29 Nov 20230.06500.06800.06500.06500.0650303,198
28 Nov 20230.06500.06500.06500.06500.0650-
27 Nov 20230.06500.06500.06500.06500.0650-
24 Nov 20230.06500.06000.06000.06500.0650194,591
23 Nov 20230.06500.06000.06000.06500.0650776,759
22 Nov 20230.06500.06500.06500.06500.0650-
21 Nov 20230.06500.06100.05300.06500.0650550,476
20 Nov 20230.06500.06100.06100.06500.0650272,492
17 Nov 20230.06500.06900.06000.06500.06502,880,726
16 Nov 20230.06500.06500.06500.06500.0650-
15 Nov 20230.06500.06400.06000.06500.06501,258,351
14 Nov 20230.06500.06000.06000.06500.0650180,555
13 Nov 20230.06500.06100.06000.06500.06507,000,000
10 Nov 20230.06500.06100.05700.06500.06502,294,805
09 Nov 20230.06500.06500.06500.06500.0650-
08 Nov 20230.07000.06200.06000.06500.06503,684,130
07 Nov 20230.07000.07200.06000.07000.07003,343,830
06 Nov 20230.07000.07000.07000.07000.0700-
03 Nov 20230.07000.07500.07400.07000.07001,620,733
02 Nov 20230.07000.07600.06200.07000.07004,651,676
01 Nov 20230.07500.10000.06200.07000.07006,234,053
31 Oct 20230.07500.06300.06300.07500.075099,366
30 Oct 20230.06500.07000.06100.06500.06503,232,574
27 Oct 20230.06500.06500.06500.06500.0650-
26 Oct 20230.06500.06900.06100.06500.065034,177
25 Oct 20230.06500.06500.06500.06500.0650-
24 Oct 20230.06500.06500.06500.06500.0650-
23 Oct 20230.06500.06500.06500.06500.0650-
20 Oct 20230.06500.06900.06200.06500.06501,398,116
19 Oct 20230.06500.06900.06200.06500.06501,582,585
18 Oct 20230.06500.06900.06200.06500.0650740,907
17 Oct 20230.06500.06800.06100.06500.0650254,763
16 Oct 20230.07000.06100.06100.06500.06504,000,000
13 Oct 20230.07500.07000.06600.07500.07502,397,662
12 Oct 20230.07500.07500.07500.07500.0750-
11 Oct 20230.07500.07500.07500.07500.0750-
10 Oct 20230.07500.07500.07500.07500.0750-
09 Oct 20230.07500.07300.07300.07500.07509,602
06 Oct 20230.07500.07500.07500.07500.0750-
05 Oct 20230.07500.07500.07500.07500.0750-
04 Oct 20230.07500.07300.07300.07500.07502,000,000
03 Oct 20230.07500.07100.07000.07500.075069,739
02 Oct 20230.07500.07500.07500.07500.0750-
29 Sept 20230.07500.07500.07500.07500.0750-
28 Sept 20230.07500.07400.07400.07500.075027,100
27 Sept 20230.07500.07400.07200.07500.075010,090,563
26 Sept 20230.07300.07300.06500.07300.07302,201,224
25 Sept 20230.07300.07300.07300.07300.0730-
22 Sept 20230.07300.07400.07200.07300.07307,726,537
21 Sept 20230.07500.07400.07000.07300.07307,341,677
20 Sept 20230.08300.08000.06500.07500.075013,788,595
19 Sept 20230.08300.08000.08000.08300.0830192,488
18 Sept 20230.08500.08100.07600.08300.08305,683,395
15 Sept 20230.08500.08500.08500.08500.0850-
14 Sept 20230.08500.08200.08000.08500.08505,302,163
13 Sept 20230.08500.08500.08500.08500.0850-
12 Sept 20230.08500.08700.08200.08500.08505,119,977
11 Sept 20230.08500.08700.08100.08500.08501,139,166
08 Sept 20230.09000.08700.08100.08500.085013,136,097
07 Sept 20230.09500.09300.09000.09300.093011,659,128
06 Sept 20230.09500.09300.09100.09500.09503,264,030
05 Sept 20230.09500.10000.09300.09500.09502,200,000
04 Sept 20230.09500.09800.09100.09500.095016,191,430
01 Sept 20230.09500.09800.09500.09500.09502,051,020
31 Aug 20230.09500.09800.09300.09500.0950414,886
30 Aug 20230.09500.09300.09300.09500.09502,001,818
29 Aug 20230.09500.09300.09300.09500.0950107,577
25 Aug 20230.10500.09900.09300.09500.09502,786,191
24 Aug 20230.09500.09500.09500.09500.0950-
23 Aug 20230.09500.09300.09300.09500.0950662,731
22 Aug 20230.10000.10000.09300.09500.09502,380,883
21 Aug 20230.10500.10200.09500.10000.10003,605,203
18 Aug 20230.10500.10000.10000.10500.1050300,000
17 Aug 20230.10500.10300.10000.10500.10501,377,436
16 Aug 20230.10500.10400.10100.10500.10503,623,840
15 Aug 20230.10500.10900.10000.10500.10509,771,943
14 Aug 20230.10500.11000.10100.10500.105014,372,203
11 Aug 20230.09500.11000.09500.10500.105035,978,783
10 Aug 20230.08500.10000.08500.09500.095025,516,995
09 Aug 20230.08500.08900.08100.08500.085021,916,781
08 Aug 20230.08500.08500.08500.08500.0850-
07 Aug 20230.08500.08500.08500.08500.0850-
04 Aug 20230.08500.08600.08100.08500.08507,901,661
03 Aug 20230.08500.08300.08100.08500.08501,100,733
02 Aug 20230.08500.08500.08500.08500.0850-
01 Aug 20230.08500.08700.08000.08500.0850743,309
31 Jul 20230.08500.08700.08100.08500.08501,267,064
28 Jul 20230.08500.08600.08500.08500.08505,573,097
27 Jul 20230.08500.08700.08100.08500.08502,447,692
26 Jul 20230.08500.08700.08400.08500.08503,964,378
25 Jul 20230.08500.08700.08100.08500.0850328,052
24 Jul 20230.08500.08700.07700.08500.08502,727,908
21 Jul 20230.08500.08500.08500.08500.0850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...