Singapore markets closed

Sunrise Resources plc (SRES.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
0.24000.0000 (0.00%)
At close: 4:29PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Sep 20210.24660.24660.24660.24000.24002,214,235
23 Sep 20210.25000.24900.23500.24000.24008,893,334
22 Sep 20210.25500.25200.24300.25000.25003,412,841
21 Sep 20210.25500.25700.24300.25500.25501,993,827
20 Sep 20210.25500.25700.24500.25500.25502,545,954
17 Sep 20210.25500.24500.24500.25500.2550411,178
16 Sep 20210.25500.25700.24300.25500.2550500,000
15 Sep 20210.25500.25700.25700.25500.25503,109,731
14 Sep 20210.25500.26000.25700.25500.25501,441,814
13 Sep 20210.25700.26900.25700.26900.26904,091,285
10 Sep 20210.25500.26000.25000.25500.25504,660,296
09 Sep 20210.25500.26000.24600.25500.2550260,292
08 Sep 20210.25500.25400.24600.25500.2550998,794
07 Sep 20210.25500.27000.24200.25500.25506,875,856
06 Sep 20210.25500.25700.24100.25500.25501,979,435
03 Sep 20210.25500.26500.24000.25500.255019,957,672
02 Sep 20210.24000.26500.23800.25500.255010,188,695
01 Sep 20210.24000.24700.23800.24000.240076,918
31 Aug 20210.24500.25000.23100.24000.24004,474,722
27 Aug 20210.24000.24900.23200.24500.2450146,456
26 Aug 20210.24500.24900.23800.24000.2400899,517
25 Aug 20210.26000.25900.23500.24500.24507,353,431
24 Aug 20210.27000.28100.23200.26000.260012,074,834
23 Aug 20210.25000.28900.24200.27000.270019,902,232
20 Aug 20210.25000.26200.23500.25000.25006,604,916
19 Aug 20210.25000.24700.24000.25000.25002,926,215
18 Aug 20210.24000.24800.23300.25000.25009,749,093
17 Aug 20210.25000.26400.23100.24000.240011,169,343
16 Aug 20210.23000.24000.21200.22000.22006,208,313
13 Aug 20210.22500.23100.20500.23000.23005,095,119
12 Aug 20210.22500.23800.23000.22500.22501,273,769
11 Aug 20210.22500.21200.21200.22500.225088,368
10 Aug 20210.22500.21700.21700.22500.22501,476,525
09 Aug 20210.22500.23800.21200.22500.2250715,554
06 Aug 20210.23000.23500.21000.22500.22504,768,827
05 Aug 20210.23000.23900.21800.23000.2300304,110
04 Aug 20210.23000.24000.21700.23000.23002,250,000
03 Aug 20210.23000.24200.21700.23000.23001,251,569
02 Aug 20210.23000.24300.21700.23000.23002,387,407
30 Jul 20210.23000.24400.21400.23000.23003,447,608
29 Jul 20210.23000.23400.21300.23000.2300384,510
28 Jul 20210.23000.23600.21100.23000.2300775,518
27 Jul 20210.23000.23600.23600.23000.23002,122
26 Jul 20210.23000.23600.21100.23000.23002,068,848
23 Jul 20210.23000.24900.21200.23000.23004,335,394
22 Jul 20210.22000.23300.23300.23000.23001,679,343
21 Jul 20210.22000.23800.20900.22000.22003,023,616
20 Jul 20210.23500.23500.20300.22000.22001,706,111
19 Jul 20210.23500.24700.21500.23500.23503,848,295
16 Jul 20210.23500.23200.23200.23500.2350518,688
15 Jul 20210.23500.25000.22600.23500.23503,473,415
14 Jul 20210.23500.22900.22900.23500.235046,279
13 Jul 20210.23500.24900.22600.23500.2350744,792
12 Jul 20210.23500.24900.22200.23500.23502,187,673
09 Jul 20210.23000.24200.22000.23500.23508,823,449
08 Jul 20210.23000.22100.22100.23000.2300250,000
07 Jul 20210.23500.23300.22100.23000.230014,010,122
06 Jul 20210.23000.23300.22000.23500.23502,656,334
05 Jul 20210.23500.24000.22000.23000.23004,776,862
02 Jul 20210.23500.23700.22000.23500.235011,622,873
01 Jul 20210.23500.23800.22100.23500.23507,841,605
30 Jun 20210.24000.23800.23000.23500.2350397,547
29 Jun 20210.23500.24900.22600.24000.240018,522,540
28 Jun 20210.23500.24600.22400.23500.2350444,687
25 Jun 20210.23500.24600.22100.23500.235080,000
24 Jun 20210.25000.24900.24000.23500.2350360,132
23 Jun 20210.26000.25200.23800.25000.25002,525,605
22 Jun 20210.26500.28900.25000.26000.260013,668,977
21 Jun 20210.25000.27000.25200.26500.26503,936,671
18 Jun 20210.25000.25900.24100.25000.2500569,536
17 Jun 20210.25000.26000.23200.25000.25007,292,383
16 Jun 20210.25000.26000.23600.25000.25009,389,531
15 Jun 20210.24000.25000.23600.24000.24005,512,513
14 Jun 20210.24000.24700.23400.24000.24004,603,918
11 Jun 20210.25000.25200.23200.24000.24003,743,413
10 Jun 20210.26000.25600.24000.25500.25501,139,581
09 Jun 20210.26500.25700.25000.26000.2600584,313
08 Jun 20210.26500.28000.25000.26500.26501,266,409
07 Jun 20210.26500.26900.25000.26500.2650789,790
04 Jun 20210.26500.26900.25000.26500.2650306,330
03 Jun 20210.26000.27000.25000.26500.26506,267,963
02 Jun 20210.25500.27000.25000.26000.26008,924,609
01 Jun 20210.24000.26400.22600.25000.250010,047,090
28 May 20210.24000.25600.22200.24000.240012,782,128
27 May 20210.24500.24300.22000.24000.24009,237,980
26 May 20210.24000.24400.22800.24500.245012,773,108
25 May 20210.24000.25800.22400.24000.24009,959,178
24 May 20210.23500.24600.21100.24000.240028,478,931
21 May 20210.24500.26000.23300.23500.235013,679,352
20 May 20210.26000.25900.23100.24500.245013,436,448
19 May 20210.24000.28800.24700.26000.260087,072,797
18 May 20210.21500.24900.21800.23500.235012,062,720
17 May 20210.21500.22400.20000.21500.21508,711,125
14 May 20210.21000.22000.20000.21500.21503,344,299
13 May 20210.21000.21500.20000.21000.21004,504,201
12 May 20210.21000.22000.20100.21000.21005,720,206
11 May 20210.21000.22000.20200.21000.21003,627,739
10 May 20210.19000.21400.18300.21000.210011,854,752
07 May 20210.19000.20000.18300.19000.19002,074,878
06 May 20210.19000.19700.18100.19000.19002,973,159
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...