Singapore markets close in 6 hours 43 minutes

Sunrise Resources plc (SRES.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
0.03500.0000 (0.00%)
At close: 01:57PM GMT
Time period:
05 Mar 2023 - 05 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
04 Mar 20240.00000.00000.00000.03500.03503,000,000
01 Mar 20240.04000.04500.03200.03500.035034,433,721
29 Feb 20240.04000.04500.03600.04000.04003,270,446
28 Feb 20240.04000.04500.03600.04000.04003,008,163
27 Feb 20240.04000.04500.04500.04000.04001,111
26 Feb 20240.04000.04500.03600.04000.04002,418,730
23 Feb 20240.04000.04500.03800.04000.040034,499,369
22 Feb 20240.04500.04500.03000.04000.040040,815,139
21 Feb 20240.04500.04500.04500.04500.04501,111
20 Feb 20240.04500.04700.04000.04500.04503,746,212
19 Feb 20240.04500.04600.04000.04500.04502,551,070
16 Feb 20240.04500.04600.04600.04500.0450542,000
15 Feb 20240.04500.04000.04000.04500.04503,000,000
14 Feb 20240.04500.04800.04200.04500.04503,555,377
13 Feb 20240.04500.04000.04000.04500.04501,000,000
12 Feb 20240.04500.04500.04500.04500.0450-
09 Feb 20240.04500.04800.04000.04500.04501,533,277
08 Feb 20240.04800.04900.03700.04500.045014,932,757
07 Feb 20240.04800.04900.04900.04800.0480161,180
06 Feb 20240.04800.04800.04800.04800.0480-
05 Feb 20240.04800.04900.04000.04800.048014,081,966
02 Feb 20240.04800.04500.04500.04800.04801,000,000
01 Feb 20240.05000.04900.04500.04800.048010,009,192
31 Jan 20240.05000.05400.04500.05500.055023,756,327
30 Jan 20240.04800.05500.05000.05500.05502,832,118
29 Jan 20240.05000.04900.04500.05500.05502,737,397
26 Jan 20240.05300.05700.04500.05500.055015,780,584
25 Jan 20240.05300.05700.04900.05500.05504,545,596
24 Jan 20240.06300.06000.04600.05500.055014,852,524
23 Jan 20240.06300.06000.06000.07000.0700177,876
22 Jan 20240.06300.06000.06000.06300.0630500,000
19 Jan 20240.06300.06300.06300.06300.0630-
18 Jan 20240.05800.06300.06000.06300.0630644,000
17 Jan 20240.06300.06400.06000.06300.0630974,000
16 Jan 20240.06300.06300.06300.06300.0630-
15 Jan 20240.06300.06400.06300.06300.0630603,615
12 Jan 20240.06300.06200.06000.06300.0630780,128
11 Jan 20240.07000.07100.06000.06300.063023,386,392
10 Jan 20240.07000.07100.06100.07000.07002,120,400
09 Jan 20240.07000.07200.06200.07000.0700174,968
08 Jan 20240.07000.07300.07300.07000.0700500,000
05 Jan 20240.07000.07300.06200.07000.07001,223,188
04 Jan 20240.07000.07800.07000.07000.0700520,000
03 Jan 20240.07000.07100.06200.07000.07001,243,350
02 Jan 20240.07000.06100.06100.07000.0700163,173
29 Dec 20230.07000.06100.06100.07000.070058,371
28 Dec 20230.07000.07400.06100.07000.07006,851,000
27 Dec 20230.06500.07400.06100.07000.07006,483,017
22 Dec 20230.06500.06500.06500.06500.0650-
21 Dec 20230.06500.06500.06100.06500.06501,427,762
20 Dec 20230.06500.06900.06000.06500.065023,914,303
19 Dec 20230.06500.06000.06000.06500.0650856,667
18 Dec 20230.06500.06100.06000.06500.0650409,500
15 Dec 20230.06500.06000.06000.06500.0650691,194
14 Dec 20230.06500.06000.06000.06500.06501,883,755
13 Dec 20230.06500.06600.06000.06500.06501,019,098
12 Dec 20230.06500.06600.06100.06500.06502,766,030
11 Dec 20230.06500.06100.06100.06500.06505,933
08 Dec 20230.06500.06600.06600.06500.06501,520,626
07 Dec 20230.06500.06500.06500.06500.0650-
06 Dec 20230.06500.06700.05800.06500.06501,000,150
05 Dec 20230.06500.06500.06500.06500.0650-
04 Dec 20230.06500.06000.06000.06500.0650931,170
01 Dec 20230.06500.06900.06100.06500.0650275,196
30 Nov 20230.06500.06000.06000.06500.06505,000,000
29 Nov 20230.06500.06800.06500.06500.0650303,198
28 Nov 20230.06500.06500.06500.06500.0650-
27 Nov 20230.06500.06500.06500.06500.0650-
24 Nov 20230.06500.06000.06000.06500.0650194,591
23 Nov 20230.06500.06000.06000.06500.0650776,759
22 Nov 20230.06500.06500.06500.06500.0650-
21 Nov 20230.06500.06100.05300.06500.0650550,476
20 Nov 20230.06500.06100.06100.06500.0650272,492
17 Nov 20230.06500.06900.06000.06500.06502,880,726
16 Nov 20230.06500.06500.06500.06500.0650-
15 Nov 20230.06500.06400.06000.06500.06501,258,351
14 Nov 20230.06500.06000.06000.06500.0650180,555
13 Nov 20230.06500.06100.06000.06500.06507,000,000
10 Nov 20230.06500.06100.05700.06500.06502,294,805
09 Nov 20230.06500.06500.06500.06500.0650-
08 Nov 20230.07000.06200.06000.06500.06503,684,130
07 Nov 20230.07000.07200.06000.07000.07003,343,830
06 Nov 20230.07000.07000.07000.07000.0700-
03 Nov 20230.07000.07500.07400.07000.07001,620,733
02 Nov 20230.07000.07600.06200.07000.07004,651,676
01 Nov 20230.07500.10000.06200.07000.07006,234,053
31 Oct 20230.07500.06300.06300.07500.075099,366
30 Oct 20230.06500.07000.06100.06500.06503,232,574
27 Oct 20230.06500.06500.06500.06500.0650-
26 Oct 20230.06500.06900.06100.06500.065034,177
25 Oct 20230.06500.06500.06500.06500.0650-
24 Oct 20230.06500.06500.06500.06500.0650-
23 Oct 20230.06500.06500.06500.06500.0650-
20 Oct 20230.06500.06900.06200.06500.06501,398,116
19 Oct 20230.06500.06900.06200.06500.06501,582,585
18 Oct 20230.06500.06900.06200.06500.0650740,907
17 Oct 20230.06500.06800.06100.06500.0650254,763
16 Oct 20230.07000.06100.06100.06500.06504,000,000
13 Oct 20230.07500.07000.06600.07500.07502,397,662
12 Oct 20230.07500.07500.07500.07500.0750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...