Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.90 +41.11 (+0.80%) Dow
38,778.62 +102.94 (+0.27%) Nasdaq
16,302.06 +145.73 (+0.90%) Bitcoin USD
63,274.46 -677.37 (-1.06%) CMC Crypto 200
1,367.27 +54.64 (+4.16%)
SPDR S+P500 ETF TST RCPTS (SRD.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:46PM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 475.50 | 478.05 | 475.45 | 478.05 | 478.05 | 3 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.