Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,396.33 -20.12 (-0.24%) Bitcoin USD
70,093.15 -964.11 (-1.36%) CMC Crypto 200
1,519.02 -7.40 (-0.48%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD241115C00007500 | 2024-05-13 10:44AM EDT | 7.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SRAD241115C00010000 | 2024-05-20 1:15PM EDT | 10.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| SRAD241115C00012500 | 2024-05-20 1:17PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SRAD241115C00015000 | 2024-05-16 9:40AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SRAD241115C00017500 | 2024-03-28 10:18AM EDT | 17.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 95 | 95 | 56.35% |
| SRAD241115C00020000 | 2024-03-21 9:31AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD241115P00005000 | 2024-05-15 11:16AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRAD241115P00007500 | 2024-05-20 1:22PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRAD241115P00010000 | 2024-05-17 10:04AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.