Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,308.65 +8.65 (+0.26%) Nikkei
38,630.71 -2.31 (-0.01%) Hang Seng
18,023.77 -311.55 (-1.70%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.68 -30.99 (-2.24%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240816C00005000 | 2024-03-15 10:09AM EDT | 5.00 | 5.25 | 5.40 | 6.70 | 0.00 | - | 1 | 0 | 191.02% |
| SRAD240816C00007500 | 2024-05-20 10:03AM EDT | 7.50 | 3.50 | 3.10 | 3.90 | 0.00 | - | 50 | 82 | 102.73% |
| SRAD240816C00010000 | 2024-06-20 1:49PM EDT | 10.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRAD240816C00012500 | 2024-06-07 2:43PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRAD240816C00015000 | 2024-06-18 9:53AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SRAD240816C00017500 | 2024-04-11 2:30PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 111.33% |
| SRAD240816C00020000 | 2024-01-23 11:55AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 89.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240816P00005000 | 2024-05-14 10:15AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SRAD240816P00007500 | 2024-05-20 1:29PM EDT | 7.50 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 47 | 66.21% |
| SRAD240816P00010000 | 2024-06-12 9:31AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SRAD240816P00012500 | 2024-05-14 10:26AM EDT | 12.50 | 3.10 | 1.50 | 2.00 | 0.00 | - | 36 | 286 | 36.91% |
© 2024 Yahoo. All rights reserved.