Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240621C00007500 | 2024-04-29 3:12PM EDT | 7.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SRAD240621C00010000 | 2024-05-16 9:43AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 0.00% |
SRAD240621C00012500 | 2024-05-16 3:06PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240621P00007500 | 2024-04-30 3:59PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SRAD240621P00010000 | 2024-05-15 3:29PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |