Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,332.13 -73.53 (-0.19%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,207.16 -3,222.42 (-5.08%) CMC Crypto 200
1,289.55 -49.51 (-3.70%)
Spire Inc. (SR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240517C00060000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SR240621C00060000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240517P00060000 | 2024-04-03 1:38PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SR240621P00060000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.