Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,229.65 -176.01 (-0.46%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,327.84 -3,931.01 (-6.12%) CMC Crypto 200
1,288.97 -50.09 (-3.73%)
Spire Inc. (SR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00055000 | 2024-03-11 3:17PM EDT | 2024-06-21 | 7.13 | 2.30 | 7.00 | 0.00 | - | 1 | 6 | 22.95% |
| SR240920C00055000 | 2024-04-09 12:35PM EDT | 2024-09-20 | 6.99 | 6.00 | 9.80 | 0.00 | - | 1 | 2 | 39.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240517P00055000 | 2024-03-21 2:11PM EDT | 2024-05-17 | 0.60 | 0.05 | 4.80 | 0.00 | - | - | 2 | 102.15% |
| SR240621P00055000 | 2024-04-11 11:38AM EDT | 2024-06-21 | 0.68 | 0.10 | 1.15 | -0.62 | -47.69% | 1 | 24 | 40.60% |
| SR240920P00055000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 1.25 | 0.60 | 4.70 | 0.00 | - | 10 | 11 | 52.55% |
© 2024 Yahoo. All rights reserved.