Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.17 -2.24 (-0.04%) Dow
39,835.12 -37.87 (-0.09%) Nasdaq
16,833.07 +0.45 (+0.00%) Bitcoin USD
70,349.43 +310.23 (+0.44%) CMC Crypto 200
1,528.66 +2.25 (+0.15%)
Spire Inc. (SR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00045000 | 2024-04-16 3:39PM EDT | 45.00 | 13.60 | 15.00 | 19.90 | 0.00 | - | - | 1 | 130.37% |
| SR240621C00055000 | 2024-05-22 11:22AM EDT | 55.00 | 8.00 | 5.50 | 7.00 | +0.87 | +12.20% | 5 | 6 | 0.00% |
| SR240621C00060000 | 2024-04-25 11:21AM EDT | 60.00 | 3.05 | 1.00 | 5.50 | 0.00 | - | 2 | 9 | 55.20% |
| SR240621C00065000 | 2024-04-05 11:47AM EDT | 65.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 54 | 17.70% |
| SR240621C00070000 | 2024-03-15 3:55PM EDT | 70.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 67.87% |
| SR240621C00075000 | 2024-01-04 12:20PM EDT | 75.00 | 0.44 | 0.00 | 2.05 | 0.00 | - | - | 1 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00035000 | 2023-10-31 10:03AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SR240621P00045000 | 2024-04-16 3:39PM EDT | 45.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 137.74% |
| SR240621P00050000 | 2024-02-14 3:47PM EDT | 50.00 | 0.80 | 0.25 | 0.65 | 0.00 | - | 1 | 37 | 60.35% |
| SR240621P00055000 | 2024-05-20 9:48AM EDT | 55.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 2 | 25 | 59.03% |
| SR240621P00060000 | 2024-05-20 9:48AM EDT | 60.00 | 0.80 | 0.25 | 0.55 | 0.00 | - | 2 | 26 | 22.02% |
| SR240621P00070000 | 2024-03-20 10:23AM EDT | 70.00 | 10.70 | 7.00 | 12.00 | 0.00 | - | - | 1 | 66.53% |
© 2024 Yahoo. All rights reserved.