Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.94 +4,351.64 (+6.51%) CMC Crypto 200
1,541.52 +52.97 (+3.56%)
Spire Inc. (SR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR241220C00050000 | 2024-05-09 1:19PM EDT | 50.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SR241220C00065000 | 2024-05-15 12:38PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SR241220C00070000 | 2024-04-26 12:21PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR241220P00035000 | 2024-04-26 11:05AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SR241220P00045000 | 2024-04-19 2:27PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SR241220P00060000 | 2024-05-14 10:43AM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.