Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,306.95 -1.18 (-0.02%) Dow
39,863.29 +56.52 (+0.14%) Nasdaq
16,758.27 -36.61 (-0.22%) Bitcoin USD
70,706.73 +3,804.54 (+5.69%) CMC Crypto 200
1,530.14 +41.60 (+2.79%)
Spire Inc. (SR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240920C00045000 | 2024-04-16 3:39PM EDT | 45.00 | 13.84 | 15.60 | 20.00 | 0.00 | - | - | 0 | 61.13% |
| SR240920C00050000 | 2024-03-07 12:28PM EDT | 50.00 | 11.91 | 8.00 | 12.90 | 0.00 | - | 4 | 5 | 0.00% |
| SR240920C00055000 | 2024-04-09 12:35PM EDT | 55.00 | 6.99 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 34.55% |
| SR240920C00070000 | 2024-05-17 10:36AM EDT | 70.00 | 0.60 | 0.30 | 0.80 | 0.00 | - | 4 | 86 | 19.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240920P00030000 | 2024-01-26 3:27PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.00% |
| SR240920P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 86.21% |
| SR240920P00045000 | 2024-04-16 3:39PM EDT | 45.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 70.04% |
| SR240920P00050000 | 2024-03-20 2:01PM EDT | 50.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 7 | 30 | 56.47% |
| SR240920P00055000 | 2024-04-24 9:52AM EDT | 55.00 | 1.25 | 0.05 | 4.70 | 0.00 | - | 10 | 11 | 60.24% |
© 2024 Yahoo. All rights reserved.