Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 0.00 (0.00%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,084.12 -1,087.73 (-1.53%) CMC Crypto 200
1,525.93 +37.38 (+2.51%)
Spire Inc. (SR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00045000 | 2024-04-16 3:39PM EDT | 45.00 | 13.60 | 15.00 | 19.90 | 0.00 | - | - | 1 | 121.05% |
| SR240621C00055000 | 2024-03-11 3:17PM EDT | 55.00 | 7.13 | 2.30 | 7.00 | 0.00 | - | 1 | 6 | 0.00% |
| SR240621C00060000 | 2024-04-25 11:21AM EDT | 60.00 | 3.05 | 1.10 | 6.00 | 0.00 | - | 2 | 9 | 58.45% |
| SR240621C00065000 | 2024-04-05 11:47AM EDT | 65.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 54 | 15.77% |
| SR240621C00070000 | 2024-03-15 3:55PM EDT | 70.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 65.75% |
| SR240621C00075000 | 2024-01-04 12:20PM EDT | 75.00 | 0.44 | 0.00 | 2.05 | 0.00 | - | - | 1 | 59.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00035000 | 2023-10-31 10:03AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SR240621P00045000 | 2024-04-16 3:39PM EDT | 45.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 139.26% |
| SR240621P00050000 | 2024-02-14 3:47PM EDT | 50.00 | 0.80 | 0.25 | 0.65 | 0.00 | - | 1 | 37 | 61.62% |
| SR240621P00055000 | 2024-05-20 9:48AM EDT | 55.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 65.09% |
| SR240621P00060000 | 2024-05-20 9:48AM EDT | 60.00 | 0.80 | 0.15 | 0.45 | 0.00 | - | 2 | 26 | 21.85% |
| SR240621P00070000 | 2024-03-20 10:23AM EDT | 70.00 | 10.70 | 7.00 | 12.00 | 0.00 | - | - | 1 | 70.80% |
© 2024 Yahoo. All rights reserved.