Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,169.06 +24.93 (+0.31%) Bitcoin USD
56,564.91 -6,370.30 (-10.12%) CMC Crypto 200
1,232.39 -106.68 (-7.97%)
Spire Inc. (SR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240517C00060000 | 2024-04-26 3:03PM EDT | 60.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SR240517C00065000 | 2024-04-29 1:04PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240517P00055000 | 2024-03-21 2:11PM EDT | 55.00 | 0.60 | 0.05 | 4.80 | 0.00 | - | - | 2 | 102.15% |
| SR240517P00060000 | 2024-04-03 1:38PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.