Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQFT240719P00005000 | 2024-07-01 10:46AM EDT | 2024-07-19 | 4.50 | 4.20 | 4.60 | 0.00 | - | 4 | 1 | 606.25% |
SQFT240816P00005000 | 2024-07-03 10:57AM EDT | 2024-08-16 | 4.20 | 4.20 | 4.60 | 0.00 | - | 10 | 0 | 350.00% |