Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,356.46 +17.89 (+0.54%) Nikkei
39,767.15 +136.09 (+0.34%) Hang Seng
17,921.13 +202.52 (+1.14%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,938.92 -320.61 (-0.51%) CMC Crypto 200
1,344.80 +42.73 (+3.28%)
Presidio Property Trust, Inc. (SQFT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQFT240719C00002500 | 2024-05-20 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 80 | 375.00% |
| SQFT240816C00002500 | 2024-06-28 11:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 506.25% |
| SQFT240920C00002500 | 2024-07-01 3:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 68 | 102 | 487.50% |
| SQFT241220C00002500 | 2024-07-01 3:19PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 196 | 121.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQFT240719P00002500 | 2024-06-27 12:55PM EDT | 2024-07-19 | 1.80 | 1.65 | 2.00 | 0.00 | - | - | 8 | 671.88% |
| SQFT241220P00002500 | 2024-06-18 1:06PM EDT | 2024-12-20 | 1.50 | 1.40 | 2.05 | 0.00 | - | 1 | 2 | 245.31% |
© 2024 Yahoo. All rights reserved.