Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,433.53 +18.02 (+0.53%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,050.78 +72.21 (+0.40%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,892.11 -1,998.10 (-3.28%) CMC Crypto 200
1,234.40 -100.52 (-7.53%)
Presidio Property Trust, Inc. (SQFT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQFT240816C00002500 | 2024-06-28 11:06AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 0 | 503.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQFT240816P00005000 | 2024-07-03 10:57AM EDT | 5.00 | 4.20 | 4.10 | 4.50 | -0.25 | -5.62% | 10 | 0 | 534.38% |
| SQFT240816P00007500 | 2024-07-01 10:49AM EDT | 7.50 | 7.00 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 581.25% |
© 2024 Yahoo. All rights reserved.