Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,435.65 +20.14 (+0.59%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,040.15 +61.58 (+0.34%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,904.98 -1,801.89 (-2.97%) CMC Crypto 200
1,234.89 -100.03 (-7.49%)
Presidio Property Trust, Inc. (SQFT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQFT240719C00002500 | 2024-05-20 3:08PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 80 | 387.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQFT240719P00002500 | 2024-06-27 12:55PM EDT | 2.50 | 1.80 | 1.50 | 2.00 | 0.00 | - | - | 0 | 734.38% |
| SQFT240719P00005000 | 2024-07-01 10:46AM EDT | 5.00 | 4.50 | 4.10 | 4.50 | 0.00 | - | 4 | 0 | 884.38% |
| SQFT240719P00007500 | 2024-07-02 2:20PM EDT | 7.50 | 7.00 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 965.63% |
© 2024 Yahoo. All rights reserved.