Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.01 +58.33 (+1.11%) Dow
39,861.62 +303.51 (+0.77%) Nasdaq
16,741.28 +230.10 (+1.39%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.91 +106.96 (+8.44%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00097500 | 2024-05-14 9:36AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.15 | 0.00 | - | 1 | 1,467 | 50.00% |
| SQ250117C00097500 | 2024-05-14 11:38AM EDT | 2025-01-17 | 4.45 | 4.25 | 4.35 | 0.00 | - | 11 | 1,284 | 49.15% |
| SQ250620C00097500 | 2024-05-15 10:04AM EDT | 2025-06-20 | 8.05 | 7.70 | 7.80 | -0.60 | -6.94% | 4 | 76 | 50.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00097500 | 2024-04-15 1:05PM EDT | 2024-06-21 | 23.15 | 25.60 | 26.35 | 0.00 | - | 7 | 0 | 55.08% |
| SQ250117P00097500 | 2024-05-13 2:01PM EDT | 2025-01-17 | 29.15 | 27.40 | 27.90 | 0.00 | - | 2 | 237 | 37.56% |
| SQ250620P00097500 | 2024-05-14 12:19PM EDT | 2025-06-20 | 30.05 | 28.50 | 29.65 | 0.00 | - | 3 | 9 | 37.00% |
© 2024 Yahoo. All rights reserved.