Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,191.14 -29.48 (-0.15%) FTSE 100
8,370.01 -46.44 (-0.55%) Bitcoin USD
69,749.53 -1,294.62 (-1.82%) CMC Crypto 200
1,470.99 -55.43 (-3.63%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00092500 | 2024-05-21 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SQ240719C00092500 | 2024-05-21 2:29PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SQ240920C00092500 | 2024-05-21 12:58PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ241220C00092500 | 2024-05-20 12:08PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SQ250117C00092500 | 2024-05-20 9:54AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ250620C00092500 | 2024-05-20 9:46AM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ260116C00092500 | 2024-05-10 9:48AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00092500 | 2024-05-13 11:50AM EDT | 2024-06-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719P00092500 | 2024-05-01 3:30PM EDT | 2024-07-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ240920P00092500 | 2024-05-07 10:02AM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ241220P00092500 | 2024-05-20 10:02AM EDT | 2024-12-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ250117P00092500 | 2024-05-13 10:02AM EDT | 2025-01-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 40.71% |
| SQ260116P00092500 | 2024-05-01 12:40PM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.