Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,294.30 +28.35 (+0.87%) Nikkei
38,200.13 +126.15 (+0.33%) Hang Seng
18,915.17 +377.36 (+2.04%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,888.12 +1,167.55 (+1.89%) CMC Crypto 200
1,350.08 -7.93 (-0.58%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00089000 | 2024-05-07 1:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ240524C00089000 | 2024-05-08 11:58AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240531C00089000 | 2024-05-09 10:57AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00089000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.