Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.92 +53.24 (+1.01%) Dow
39,830.06 +271.95 (+0.69%) Nasdaq
16,726.08 +214.90 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00087500 | 2024-05-13 9:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,599 | 78.13% |
| SQ240621C00087500 | 2024-05-15 1:00PM EDT | 2024-06-21 | 0.37 | 0.38 | 0.40 | +0.01 | +2.78% | 24 | 2,497 | 43.36% |
| SQ240719C00087500 | 2024-05-15 12:56PM EDT | 2024-07-19 | 0.92 | 0.91 | 0.96 | -0.01 | -1.08% | 14 | 529 | 41.92% |
| SQ240920C00087500 | 2024-05-15 1:51PM EDT | 2024-09-20 | 3.05 | 3.10 | 3.20 | +0.04 | +1.33% | 10 | 1,214 | 47.51% |
| SQ241220C00087500 | 2024-05-15 10:11AM EDT | 2024-12-20 | 6.14 | 5.95 | 6.10 | +0.44 | +7.72% | 1 | 250 | 50.28% |
| SQ250117C00087500 | 2024-05-15 11:15AM EDT | 2025-01-17 | 6.95 | 6.60 | 6.70 | +0.40 | +6.11% | 8 | 2,145 | 50.12% |
| SQ250620C00087500 | 2024-05-09 2:20PM EDT | 2025-06-20 | 11.05 | 10.45 | 10.65 | 0.00 | - | 47 | 458 | 52.53% |
| SQ260116C00087500 | 2024-05-07 12:08PM EDT | 2026-01-16 | 15.50 | 14.25 | 15.45 | 0.00 | - | 2 | 799 | 54.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00087500 | 2024-05-13 10:55AM EDT | 2024-05-17 | 16.55 | 14.40 | 15.75 | 0.00 | - | 1 | 1 | 119.14% |
| SQ240621P00087500 | 2024-05-14 3:43PM EDT | 2024-06-21 | 16.37 | 15.65 | 16.25 | 0.00 | - | 4 | 395 | 48.49% |
| SQ240719P00087500 | 2024-05-14 3:01PM EDT | 2024-07-19 | 17.14 | 15.95 | 16.20 | 0.00 | - | 9 | 220 | 35.96% |
| SQ240920P00087500 | 2024-05-14 11:30AM EDT | 2024-09-20 | 17.80 | 17.40 | 17.65 | 0.00 | - | 34 | 272 | 39.00% |
| SQ241220P00087500 | 2024-05-07 1:14PM EDT | 2024-12-20 | 19.68 | 19.25 | 19.45 | 0.00 | - | 3 | 145 | 39.58% |
| SQ250117P00087500 | 2024-05-09 1:34PM EDT | 2025-01-17 | 19.25 | 19.60 | 19.80 | 0.00 | - | 10 | 466 | 38.93% |
| SQ250620P00087500 | 2024-05-14 2:52PM EDT | 2025-06-20 | 22.83 | 21.95 | 22.20 | 0.00 | - | 4 | 654 | 39.10% |
| SQ260116P00087500 | 2024-04-04 2:29PM EDT | 2026-01-16 | 24.80 | 25.00 | 27.10 | 0.00 | - | 4 | 4 | 45.08% |
© 2024 Yahoo. All rights reserved.