Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00086000 | 2024-05-09 3:02PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.08 | 0.00 | - | 6 | 33 | 49.81% |
SQ240531C00086000 | 2024-05-10 11:42AM EDT | 2024-05-31 | 0.12 | 0.07 | 0.15 | -0.04 | -25.00% | 1 | 17 | 45.51% |
SQ240607C00086000 | 2024-05-10 11:42AM EDT | 2024-06-07 | 0.22 | 0.19 | 0.22 | -0.10 | -31.25% | 1 | 87 | 42.58% |