Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.91 -2,182.46 (-3.46%) CMC Crypto 200
1,261.91 -96.10 (-7.08%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00083000 | 2024-05-09 9:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 587 | 106.25% |
| SQ240517C00083000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 227 | 49.61% |
| SQ240524C00083000 | 2024-05-10 12:47PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.13 | -0.13 | -54.17% | 4 | 84 | 44.34% |
| SQ240531C00083000 | 2024-05-10 10:53AM EDT | 2024-05-31 | 0.21 | 0.18 | 0.23 | -0.17 | -44.74% | 210 | 163 | 41.31% |
| SQ240607C00083000 | 2024-05-09 12:21PM EDT | 2024-06-07 | 0.60 | 0.35 | 0.39 | 0.00 | - | 8 | 29 | 40.92% |
| SQ240614C00083000 | 2024-05-10 12:26PM EDT | 2024-06-14 | 0.57 | 0.55 | 0.84 | -0.34 | -37.36% | 7 | 1 | 46.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00083000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 11.60 | 11.15 | 12.90 | 0.00 | - | 9 | 3 | 211.91% |
| SQ240517P00083000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 11.15 | 11.35 | 12.40 | 0.00 | - | - | 0 | 65.23% |
| SQ240524P00083000 | 2024-04-30 2:01PM EDT | 2024-05-24 | 11.90 | 11.60 | 12.35 | 0.00 | - | - | 1 | 52.64% |
| SQ240531P00083000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 13.95 | 11.15 | 12.10 | 0.00 | - | 5 | 2 | 47.61% |
© 2024 Yahoo. All rights reserved.