Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00082500 | 2024-05-15 1:06PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 12 | 2,784 | 69.53% |
| SQ240621C00082500 | 2024-05-15 3:08PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.81 | +0.05 | +6.76% | 66 | 2,968 | 42.58% |
| SQ240719C00082500 | 2024-05-15 1:52PM EDT | 2024-07-19 | 1.60 | 1.57 | 1.62 | -0.03 | -1.84% | 74 | 3,973 | 41.77% |
| SQ240920C00082500 | 2024-05-15 9:50AM EDT | 2024-09-20 | 4.80 | 4.25 | 4.35 | +0.65 | +15.66% | 8 | 2,991 | 48.29% |
| SQ241220C00082500 | 2024-05-15 9:32AM EDT | 2024-12-20 | 8.05 | 7.25 | 7.40 | +0.55 | +7.33% | 4 | 282 | 50.87% |
| SQ250117C00082500 | 2024-05-15 10:03AM EDT | 2025-01-17 | 8.40 | 7.90 | 8.05 | +0.40 | +5.00% | 5 | 809 | 50.70% |
| SQ250321C00082500 | 2024-05-03 11:13AM EDT | 2025-03-21 | 10.30 | 9.30 | 9.80 | 0.00 | - | 8 | 9 | 51.29% |
| SQ250620C00082500 | 2024-05-15 3:02PM EDT | 2025-06-20 | 11.65 | 11.90 | 12.05 | -0.25 | -2.10% | 2 | 167 | 53.21% |
| SQ260116C00082500 | 2024-05-09 1:04PM EDT | 2026-01-16 | 17.05 | 15.15 | 16.40 | 0.00 | - | 1 | 482 | 53.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00082500 | 2024-05-15 3:04PM EDT | 2024-05-17 | 10.90 | 10.80 | 11.00 | -0.75 | -6.44% | 1,560 | 485 | 50.00% |
| SQ240621P00082500 | 2024-05-14 3:34PM EDT | 2024-06-21 | 10.45 | 11.20 | 11.65 | -1.42 | -11.96% | 1 | 1,003 | 39.70% |
| SQ240719P00082500 | 2024-05-14 3:47PM EDT | 2024-07-19 | 12.43 | 11.50 | 12.00 | 0.00 | - | 76 | 457 | 34.74% |
| SQ240920P00082500 | 2024-05-14 2:06PM EDT | 2024-09-20 | 14.65 | 13.70 | 13.95 | 0.00 | - | 12 | 488 | 39.28% |
| SQ241220P00082500 | 2024-05-15 3:18PM EDT | 2024-12-20 | 15.70 | 15.80 | 16.00 | -1.10 | -6.55% | 9 | 269 | 40.10% |
| SQ250117P00082500 | 2024-05-15 2:49PM EDT | 2025-01-17 | 16.30 | 16.15 | 16.30 | -0.37 | -2.22% | 24 | 2,011 | 39.10% |
| SQ250620P00082500 | 2024-05-01 10:17AM EDT | 2025-06-20 | 22.76 | 18.75 | 19.00 | 0.00 | - | 30 | 70 | 39.94% |
| SQ260116P00082500 | 2024-05-07 10:22AM EDT | 2026-01-16 | 21.45 | 21.05 | 22.25 | 0.00 | - | 5 | 26 | 41.20% |
© 2024 Yahoo. All rights reserved.