Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00079000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | -0.14 | -60.87% | 115 | 576 | 46.09% |
| SQ240524C00079000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.36 | -0.29 | -47.54% | 69 | 137 | 43.60% |
| SQ240531C00079000 | 2024-05-10 1:29PM EDT | 2024-05-31 | 0.50 | 0.52 | 0.58 | -0.51 | -50.50% | 13 | 540 | 41.31% |
| SQ240607C00079000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 0.83 | 0.79 | 0.96 | -0.36 | -30.25% | 18 | 30 | 42.92% |
| SQ240614C00079000 | 2024-05-07 12:21PM EDT | 2024-06-14 | 1.71 | 0.85 | 1.21 | 0.00 | - | - | 22 | 42.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00079000 | 2024-05-08 11:44AM EDT | 2024-05-17 | 7.73 | 7.60 | 8.00 | 0.00 | - | 10 | 41 | 59.08% |
| SQ240524P00079000 | 2024-05-08 11:44AM EDT | 2024-05-24 | 8.29 | 7.65 | 8.05 | +0.43 | +5.47% | 1 | 34 | 43.60% |
| SQ240531P00079000 | 2024-04-30 10:54AM EDT | 2024-05-31 | 8.30 | 7.80 | 8.30 | 0.00 | - | 6 | 32 | 41.99% |
| SQ240607P00079000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 8.35 | 6.65 | 10.00 | 0.00 | - | 3 | 3 | 63.84% |
| SQ240614P00079000 | 2024-05-07 12:58PM EDT | 2024-06-14 | 8.43 | 8.00 | 9.00 | 0.00 | - | - | 2 | 43.63% |
© 2024 Yahoo. All rights reserved.