Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,695.65 -251.28 (-0.65%) Hang Seng
19,250.31 +29.69 (+0.15%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,922.45 -1,372.35 (-1.92%) CMC Crypto 200
1,521.97 +33.43 (+2.25%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00077500 | 2024-05-21 3:27PM EDT | 2024-06-21 | 1.34 | 1.21 | 1.44 | -0.58 | -30.21% | 666 | 2,031 | 42.60% |
| SQ240719C00077500 | 2024-05-21 3:59PM EDT | 2024-07-19 | 2.58 | 2.39 | 2.65 | -0.72 | -21.82% | 173 | 1,907 | 42.70% |
| SQ240816C00077500 | 2024-05-21 2:35PM EDT | 2024-08-16 | 4.27 | 4.35 | 4.45 | -0.91 | -17.57% | 15 | 29 | 48.67% |
| SQ240920C00077500 | 2024-05-21 3:54PM EDT | 2024-09-20 | 5.65 | 5.55 | 5.70 | -0.85 | -13.08% | 75 | 619 | 48.80% |
| SQ241220C00077500 | 2024-05-21 1:07PM EDT | 2024-12-20 | 8.40 | 8.70 | 8.85 | -1.23 | -12.77% | 25 | 247 | 51.09% |
| SQ250117C00077500 | 2024-05-21 2:51PM EDT | 2025-01-17 | 9.31 | 9.40 | 9.70 | -0.94 | -9.17% | 3 | 1,272 | 51.37% |
| SQ250321C00077500 | 2024-05-21 10:08AM EDT | 2025-03-21 | 11.30 | 11.15 | 11.40 | -0.80 | -6.61% | 1 | 141 | 52.37% |
| SQ250620C00077500 | 2024-05-20 9:37AM EDT | 2025-06-20 | 13.75 | 12.45 | 13.95 | 0.00 | - | 1 | 244 | 52.47% |
| SQ260116C00077500 | 2024-05-10 3:15PM EDT | 2026-01-16 | 17.95 | 17.50 | 17.95 | 0.00 | - | 2 | 161 | 54.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00077500 | 2024-05-21 10:01AM EDT | 2024-06-21 | 7.00 | 6.55 | 7.30 | +1.12 | +19.05% | 2 | 6,574 | 40.75% |
| SQ240719P00077500 | 2024-05-21 2:44PM EDT | 2024-07-19 | 8.14 | 7.80 | 8.00 | +1.29 | +18.83% | 6 | 750 | 36.60% |
| SQ240920P00077500 | 2024-05-21 10:16AM EDT | 2024-09-20 | 10.40 | 10.20 | 10.35 | +0.95 | +10.05% | 71 | 950 | 40.55% |
| SQ241220P00077500 | 2024-05-21 1:07PM EDT | 2024-12-20 | 12.95 | 12.15 | 13.10 | +1.00 | +8.37% | 15 | 1,004 | 43.46% |
| SQ250117P00077500 | 2024-05-14 2:58PM EDT | 2025-01-17 | 13.75 | 12.95 | 13.20 | 0.00 | - | 1 | 500 | 41.30% |
| SQ250321P00077500 | 2024-05-20 10:04AM EDT | 2025-03-21 | 13.45 | 14.00 | 14.60 | 0.00 | - | 1 | 107 | 42.15% |
| SQ250620P00077500 | 2024-05-20 12:45PM EDT | 2025-06-20 | 14.80 | 15.55 | 15.85 | 0.00 | - | 34 | 2,278 | 41.20% |
| SQ260116P00077500 | 2024-05-21 11:28AM EDT | 2026-01-16 | 18.20 | 17.40 | 20.50 | -0.25 | -1.36% | 45 | 815 | 46.03% |
© 2024 Yahoo. All rights reserved.