Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,808.39 -838.06 (-1.30%) CMC Crypto 200
1,332.15 -64.39 (-4.61%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00075000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.17 | -89.47% | 6,125 | 3,288 | 11.72% |
| SQ240503C00075000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 4.24 | 4.20 | 4.35 | +0.79 | +22.90% | 524 | 623 | 102.73% |
| SQ240510C00075000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 4.65 | 4.60 | 4.70 | +1.05 | +29.17% | 72 | 65 | 81.25% |
| SQ240517C00075000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 4.94 | 4.90 | 5.00 | +0.69 | +16.24% | 363 | 1,366 | 71.19% |
| SQ240524C00075000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 5.70 | 5.25 | 5.40 | +1.54 | +37.02% | 22 | 149 | 66.50% |
| SQ240531C00075000 | 2024-04-26 11:26AM EDT | 2024-05-31 | 5.50 | 5.55 | 5.70 | -0.15 | -2.65% | 9 | 42 | 62.92% |
| SQ240621C00075000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 6.50 | 6.50 | 6.60 | +0.70 | +12.07% | 106 | 4,398 | 57.89% |
| SQ240719C00075000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 7.55 | 7.55 | 7.70 | +0.65 | +9.42% | 80 | 496 | 54.93% |
| SQ240920C00075000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 10.40 | 10.40 | 10.55 | +0.80 | +8.33% | 74 | 1,564 | 56.84% |
| SQ241220C00075000 | 2024-04-26 1:49PM EDT | 2024-12-20 | 13.62 | 12.55 | 13.75 | +1.82 | +15.42% | 7 | 616 | 56.04% |
| SQ250117C00075000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 14.24 | 14.20 | 14.35 | +0.89 | +6.67% | 9 | 1,019 | 57.56% |
| SQ250620C00075000 | 2024-04-26 2:29PM EDT | 2025-06-20 | 18.15 | 18.05 | 18.35 | -0.35 | -1.89% | 1 | 946 | 58.59% |
| SQ260116C00075000 | 2024-04-26 1:33PM EDT | 2026-01-16 | 23.18 | 22.45 | 22.75 | +2.38 | +11.44% | 9 | 329 | 59.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00075000 | 2024-04-26 3:57PM EDT | 2024-04-26 | 0.52 | 0.24 | 0.78 | -1.49 | -74.13% | 832 | 1,081 | 30.47% |
| SQ240503P00075000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 4.63 | 4.60 | 4.70 | -0.47 | -9.22% | 350 | 437 | 99.41% |
| SQ240510P00075000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 5.00 | 4.90 | 5.05 | -1.42 | -22.12% | 18 | 140 | 78.03% |
| SQ240517P00075000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 5.20 | 5.15 | 5.30 | -0.80 | -13.33% | 101 | 3,284 | 67.85% |
| SQ240524P00075000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 5.55 | 5.45 | 5.60 | -0.89 | -13.82% | 19 | 21 | 62.67% |
| SQ240531P00075000 | 2024-04-25 12:06PM EDT | 2024-05-31 | 5.45 | 5.65 | 5.80 | -1.37 | -20.09% | 1 | 26 | 58.40% |
| SQ240621P00075000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 6.47 | 6.40 | 6.55 | -0.63 | -8.87% | 137 | 3,341 | 52.82% |
| SQ240719P00075000 | 2024-04-26 2:14PM EDT | 2024-07-19 | 7.26 | 6.75 | 7.30 | -0.74 | -9.25% | 61 | 1,117 | 49.02% |
| SQ240920P00075000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 9.37 | 9.35 | 9.50 | -0.63 | -6.30% | 18 | 1,480 | 48.86% |
| SQ241220P00075000 | 2024-04-22 9:54AM EDT | 2024-12-20 | 12.95 | 11.55 | 11.80 | 0.00 | - | 2 | 364 | 48.13% |
| SQ250117P00075000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 12.05 | 12.00 | 12.15 | -0.75 | -5.86% | 26 | 905 | 46.94% |
| SQ250620P00075000 | 2024-04-17 10:14AM EDT | 2025-06-20 | 15.19 | 14.50 | 16.20 | 0.00 | - | 1 | 1,274 | 50.40% |
| SQ260116P00075000 | 2024-04-16 12:10PM EDT | 2026-01-16 | 17.70 | 17.05 | 18.00 | 0.00 | - | 1 | 1,171 | 45.96% |
© 2024 Yahoo. All rights reserved.