Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.02 +36.16 (+0.45%) Bitcoin USD
64,453.57 +585.75 (+0.92%) CMC Crypto 200
1,392.99 -3.55 (-0.25%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00073000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 1.56% |
| SQ240503C00073000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| SQ240510C00073000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 4.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| SQ240524C00073000 | 2024-04-25 10:48AM EDT | 2024-05-24 | 4.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| SQ240531C00073000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00073000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| SQ240503P00073000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 4.12 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SQ240510P00073000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SQ240524P00073000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240531P00073000 | 2024-04-25 12:06PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.