Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,311.29 +64.61 (+1.23%) Dow
39,927.59 +369.48 (+0.93%) Nasdaq
16,747.23 +236.05 (+1.43%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.94 +126.99 (+10.04%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00072500 | 2024-05-15 3:37PM EDT | 2024-05-17 | 0.62 | 0.62 | 0.67 | -0.18 | -22.50% | 851 | 2,000 | 42.09% |
| SQ240621C00072500 | 2024-05-15 3:40PM EDT | 2024-06-21 | 3.48 | 3.45 | 3.55 | +0.15 | +4.50% | 97 | 4,337 | 43.48% |
| SQ240719C00072500 | 2024-05-15 3:31PM EDT | 2024-07-19 | 4.90 | 4.85 | 4.95 | +0.20 | +4.26% | 65 | 1,253 | 44.54% |
| SQ240920C00072500 | 2024-05-15 2:38PM EDT | 2024-09-20 | 8.20 | 8.10 | 8.20 | +0.40 | +5.13% | 28 | 725 | 50.77% |
| SQ241220C00072500 | 2024-05-15 9:35AM EDT | 2024-12-20 | 11.35 | 11.15 | 11.35 | +0.40 | +3.65% | 11 | 233 | 53.02% |
| SQ250117C00072500 | 2024-05-15 12:53PM EDT | 2025-01-17 | 11.95 | 11.85 | 12.00 | +0.30 | +2.58% | 7 | 1,146 | 52.84% |
| SQ250321C00072500 | 2024-05-15 10:16AM EDT | 2025-03-21 | 14.05 | 13.60 | 13.80 | +0.40 | +2.93% | 1 | 25 | 54.07% |
| SQ250620C00072500 | 2024-05-15 9:35AM EDT | 2025-06-20 | 17.70 | 14.90 | 16.00 | +3.30 | +22.92% | 12 | 115 | 53.57% |
| SQ260116C00072500 | 2024-05-15 1:25PM EDT | 2026-01-16 | 20.22 | 19.40 | 20.20 | +0.78 | +4.01% | 16 | 240 | 55.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00072500 | 2024-05-15 2:51PM EDT | 2024-05-17 | 1.30 | 1.33 | 1.37 | -0.83 | -38.97% | 435 | 2,573 | 29.69% |
| SQ240621P00072500 | 2024-05-15 2:53PM EDT | 2024-06-21 | 3.90 | 3.75 | 3.85 | -0.50 | -11.36% | 180 | 6,587 | 35.94% |
| SQ240719P00072500 | 2024-05-15 10:24AM EDT | 2024-07-19 | 4.60 | 4.85 | 4.95 | -1.01 | -18.00% | 4 | 1,815 | 36.35% |
| SQ240920P00072500 | 2024-05-15 1:49PM EDT | 2024-09-20 | 7.59 | 7.45 | 7.60 | -0.26 | -3.31% | 7 | 1,916 | 41.64% |
| SQ241220P00072500 | 2024-05-15 2:57PM EDT | 2024-12-20 | 9.75 | 9.70 | 9.85 | -0.55 | -5.34% | 4 | 390 | 42.10% |
| SQ250117P00072500 | 2024-05-15 12:31PM EDT | 2025-01-17 | 10.25 | 10.15 | 10.25 | -0.60 | -5.53% | 63 | 2,641 | 41.37% |
| SQ250321P00072500 | 2024-05-15 1:50PM EDT | 2025-03-21 | 11.52 | 11.30 | 11.45 | -0.23 | -1.96% | 55 | 740 | 41.55% |
| SQ250620P00072500 | 2024-05-14 10:49AM EDT | 2025-06-20 | 13.25 | 12.80 | 13.15 | 0.00 | - | 2 | 256 | 42.31% |
| SQ260116P00072500 | 2024-05-01 2:44PM EDT | 2026-01-16 | 17.65 | 15.35 | 15.55 | 0.00 | - | 10 | 358 | 40.95% |
© 2024 Yahoo. All rights reserved.