Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.61 +54.93 (+1.05%) Dow
39,843.02 +284.91 (+0.72%) Nasdaq
16,732.74 +221.56 (+1.34%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00067500 | 2024-05-15 11:33AM EDT | 2024-05-17 | 4.97 | 4.40 | 4.45 | +1.52 | +44.06% | 3 | 1,380 | 44.14% |
| SQ240621C00067500 | 2024-05-15 9:35AM EDT | 2024-06-21 | 8.00 | 6.45 | 6.60 | +2.25 | +39.13% | 3 | 1,868 | 45.07% |
| SQ240719C00067500 | 2024-05-15 2:14PM EDT | 2024-07-19 | 7.80 | 7.75 | 7.85 | +0.32 | +4.28% | 4 | 455 | 45.58% |
| SQ240920C00067500 | 2024-05-15 9:36AM EDT | 2024-09-20 | 12.00 | 10.75 | 10.95 | +1.90 | +18.81% | 7 | 809 | 51.51% |
| SQ241220C00067500 | 2024-05-09 1:48PM EDT | 2024-12-20 | 14.74 | 13.75 | 13.85 | 0.00 | - | 123 | 220 | 53.56% |
| SQ250117C00067500 | 2024-05-15 10:17AM EDT | 2025-01-17 | 14.86 | 14.25 | 14.75 | +0.46 | +3.19% | 20 | 1,554 | 53.61% |
| SQ250321C00067500 | 2024-05-09 11:19AM EDT | 2025-03-21 | 16.75 | 15.65 | 16.65 | 0.00 | - | 2 | 4 | 54.55% |
| SQ250620C00067500 | 2024-05-15 11:56AM EDT | 2025-06-20 | 18.45 | 18.30 | 18.50 | +0.16 | +0.87% | 43 | 162 | 56.04% |
| SQ260116C00067500 | 2024-05-13 2:02PM EDT | 2026-01-16 | 21.00 | 22.30 | 23.25 | 0.00 | - | 2 | 498 | 58.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00067500 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.16 | -66.67% | 95 | 2,457 | 44.14% |
| SQ240621P00067500 | 2024-05-15 2:38PM EDT | 2024-06-21 | 1.76 | 1.75 | 1.80 | -0.26 | -12.87% | 95 | 2,455 | 39.84% |
| SQ240719P00067500 | 2024-05-15 2:12PM EDT | 2024-07-19 | 2.74 | 2.68 | 2.78 | -0.32 | -10.46% | 40 | 1,959 | 39.36% |
| SQ240920P00067500 | 2024-05-15 11:23AM EDT | 2024-09-20 | 4.87 | 5.10 | 5.25 | -1.08 | -18.15% | 5 | 1,352 | 43.88% |
| SQ241220P00067500 | 2024-05-15 1:09PM EDT | 2024-12-20 | 7.35 | 7.30 | 7.40 | -0.40 | -5.16% | 2 | 227 | 43.92% |
| SQ250117P00067500 | 2024-05-15 11:06AM EDT | 2025-01-17 | 7.60 | 7.75 | 7.85 | -0.75 | -8.98% | 50 | 1,725 | 43.40% |
| SQ250321P00067500 | 2024-05-09 9:42AM EDT | 2025-03-21 | 9.57 | 8.90 | 9.05 | 0.00 | - | 4 | 5 | 43.58% |
| SQ250620P00067500 | 2024-05-15 12:54PM EDT | 2025-06-20 | 10.50 | 10.40 | 10.55 | -0.20 | -1.87% | 185 | 577 | 43.66% |
| SQ260116P00067500 | 2024-05-09 12:56PM EDT | 2026-01-16 | 12.75 | 10.50 | 13.05 | 0.00 | - | 1 | 330 | 42.62% |
© 2024 Yahoo. All rights reserved.